Zama

ZAMA · 美元计价

$0.06727

≈ ￥0.443982

1.22% ($0.00)

更新于 2026-11-09 18:50:02

24H 最高

$0.06777

24H 最低

$0.06138

今日开盘

$0.06646

24H 成交量

$375.45万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNOKB	$7.8	$7.83	$7.55	$7.77万	—	1.43%
29	RWUSDRWUSD	$1	$1.00	$0.9998	$1,603.28万	—	0.00%
658	ALABBALABB	$194.96	$195.97	$184.22	$6.41万	—	1.96%
335	NMRNumeraire	$9.06	$9.39	$8.82	$44.29万	$7,331.01万	-3.31%
155	SIGNSign	$0.00818	$0.00891	$0.00786	$112.90万	$1,040.98万	-8.19%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
49	GRAMGram (prev. Toncoin)	$1.022	$1.07	$0.992	$796.00万	$29.88亿	-4.13%
28	PUMPPump.fun	$0.003576	$0.003774	$0.003478	$1,635.82万	$16.78亿	-2.40%
678	ZMBZMB	$90	$91.30	$89.56	$2.24万	—	-0.18%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
347	YBYield Basis	$0.0483	$0.0498	$0.0436	$42.61万	$415.51万	-1.43%
59	GOOGLBAlphabet (bStocks Tokenized St	$288.54	$289.33	$279.29	$587.58万	$1.23亿	1.23%
263	ROSEOasis Network	$0.00546	$0.00558	$0.00516	$59.19万	$3,632.19万	-1.27%
120	MORPHOMorpho	$2.036	$2.10	$1.97	$163.28万	$4.86亿	-2.02%
198	AMZNBAMZNB	$262.45	$263.14	$257.72	$81.21万	—	0.96%
67	DASH达世币	$46.8	$48.19	$44.33	$472.51万	$6.11亿	-0.60%
216	币安人生币安人生 (BinanceLife)	$0.4905	$0.5059	$0.49	$75.01万	$4.94亿	-1.35%
244	CFXConflux Network	$0.0411	$0.04198	$0.03946	$63.98万	$2.02亿	-1.32%
485	PUNDIXPundi X	$0.0896	$0.0926	$0.0869	$23.78万	$2,350.00万	-2.71%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%