Zama

ZAMA · 美元计价

$0.06879

≈ ￥0.454014

4.62% ($0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.06952

24H 最低

$0.06138

今日开盘

$0.06575

24H 成交量

$456.57万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	NOKBNOKB	$8.06	$8.07	$7.55	$9.03万	—	4.81%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,924.69万	—	-0.02%
647	ALABBALABB	$207.01	$207.09	$184.22	$9.04万	—	8.39%
377	NMRNumeraire	$9.34	$9.35	$8.82	$39.30万	$7,331.01万	1.08%
157	SIGNSign	$0.00892	$0.00893	$0.00786	$126.92万	$1,040.98万	3.72%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
44	GRAMGram (prev. Toncoin)	$1.053	$1.08	$0.992	$1,044.14万	$29.88亿	-0.47%
30	PUMPPump.fun	$0.003703	$0.003774	$0.003478	$1,816.83万	$16.78亿	-0.24%
684	ZMBZMB	$91.99	$92.14	$89.56	$2.40万	—	2.04%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
349	YBYield Basis	$0.0499	$0.0503	$0.0436	$43.66万	$415.51万	2.46%
47	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$296.40	$279.29	$936.06万	$1.23亿	2.83%
264	ROSEOasis Network	$0.00558	$0.00561	$0.00516	$64.15万	$3,632.19万	0.72%
122	MORPHOMorpho	$2.09	$2.09	$1.97	$184.66万	$4.86亿	0.63%
162	AMZNBAMZNB	$272.45	$275.40	$257.72	$119.52万	—	4.85%
67	DASH达世币	$47.78	$48.19	$44.33	$525.96万	$6.11亿	2.12%
249	币安人生币安人生 (BinanceLife)	$0.4974	$0.5059	$0.4902	$68.16万	$4.94亿	0.16%
261	CFXConflux Network	$0.04204	$0.0421	$0.03946	$65.16万	$2.02亿	1.47%
490	PUNDIXPundi X	$0.0921	$0.0921	$0.0869	$24.95万	$2,350.00万	0.33%
556	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%