Dash

DASH · 美元计价

$49.04

≈ ￥323.664

2.55% ($1.22)

更新于 2026-11-01 21:20:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.82

24H 成交量

$223.53万

流通市值

$6.33亿

24H 涨跌额

($1.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,587.64	—	0.94%
29	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$934.42万	—	0.00%
641	ALABBALABB	$261.43	$262.07	$258.96	$2.14万	—	0.94%
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.83万	$1,254.15万	-1.42%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.233	$1.23	$1.18	$394.18万	$34.75亿	4.05%
41	PUMPPump.fun	$0.004282	$0.004299	$0.004122	$616.97万	$19.65亿	3.13%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.45万	$562.50万	-0.47%
109	GOOGLBGOOGLB	$283.49	$284.56	$281.40	$153.26万	—	0.72%
504	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.32%
44	MORPHOMorpho	$2.307	$2.51	$2.19	$549.96万	$5.43亿	5.29%
619	AMZNBAMZNB	$241.54	$241.72	$240.40	$3.89万	—	0.44%
85	DASHDash	$49.04	$49.48	$47.72	$223.53万	$6.33亿	2.55%
157	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5231	$102.77万	$5.33亿	1.24%
372	CFXConflux Network	$0.04694	$0.04753	$0.0465	$30.20万	$2.31亿	0.13%
238	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$59.72万	$2,741.75万	0.09%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%