Pundi X

PUNDIX · 美元计价

$0.0891

≈ ￥0.58806

-0.67% (-$0.00)

更新于 2026-11-10 13:00:03

24H 最高

$0.0923

24H 最低

$0.0878

今日开盘

$0.0897

24H 成交量

$19.13万

流通市值

$2,345.09万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	NOKBNOKB	$8.16	$8.28	$7.55	$6.23万	—	6.25%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$2,213.78万	—	-0.03%
591	ALABBALABB	$214.52	$220.00	$184.89	$13.13万	—	12.53%
404	NMRNumeraire	$9.11	$9.38	$8.82	$31.66万	$7,338.88万	0.33%
94	SIGNSign	$0.00887	$0.01005	$0.00786	$285.60万	$1,112.39万	9.37%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
34	GRAMGram (prev. Toncoin)	$1.084	$1.12	$0.992	$1,428.50万	$29.67亿	7.43%
42	PUMPPump.fun	$0.003585	$0.003736	$0.003489	$1,164.15万	$16.58亿	0.34%
687	ZMBZMB	$91.9	$93.24	$89.85	$2.71万	—	1.19%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
275	YBYield Basis	$0.0486	$0.0515	$0.0453	$56.46万	$434.45万	5.20%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.76	$296.40	$284.13	$1,088.40万	$1.23亿	0.60%
337	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.91万	$3,688.66万	-0.37%
160	MORPHOMorpho	$2.042	$2.11	$2.00	$118.38万	$4.86亿	0.00%
154	AMZNBAMZNB	$268.4	$275.40	$258.44	$124.24万	—	2.19%
76	DASH达世币	$46.19	$48.14	$45.40	$414.73万	$6.07亿	-0.84%
256	币安人生币安人生 (BinanceLife)	$0.4927	$0.5058	$0.4902	$61.60万	$4.99亿	-1.28%
302	CFXConflux Network	$0.04148	$0.04268	$0.04018	$49.54万	$2.05亿	1.02%
512	PUNDIXPundi X	$0.0891	$0.0923	$0.0878	$19.13万	$2,345.09万	-0.67%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%