Tezos

XTZ · 美元计价

$0.2491

≈ ￥1.6441

-0.48% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.2503

24H 成交量

$33.82万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	NOKBNOKB	$8.18	$8.28	$7.55	$6.49万	—	7.07%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,225.77万	—	-0.02%
589	ALABBALABB	$216.19	$220.00	$184.89	$13.48万	—	14.64%
396	NMRNumeraire	$9.02	$9.38	$8.82	$32.61万	$7,338.88万	-0.66%
99	SIGNSign	$0.00884	$0.01005	$0.00786	$263.43万	$1,112.39万	7.81%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.051	$1.08	$0.992	$1,032.12万	$29.67亿	3.75%
40	PUMPPump.fun	$0.003585	$0.003736	$0.003489	$1,230.28万	$16.58亿	-0.97%
687	ZMBZMB	$91.88	$93.24	$89.85	$2.96万	—	1.41%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.72万	$434.45万	6.10%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.94	$296.40	$284.13	$1,155.25万	$1.23亿	1.50%
335	ROSEOasis Network	$0.00537	$0.00565	$0.0052	$41.63万	$3,688.66万	-0.74%
152	MORPHOMorpho	$2.04	$2.11	$2.00	$127.50万	$4.86亿	-0.78%
145	AMZNBAMZNB	$268.03	$275.40	$258.44	$137.69万	—	2.69%
76	DASH达世币	$46.64	$48.14	$45.40	$408.28万	$6.07亿	0.47%
255	币安人生币安人生 (BinanceLife)	$0.4937	$0.5059	$0.4902	$61.16万	$4.99亿	-0.88%
294	CFXConflux Network	$0.04129	$0.04268	$0.04018	$51.16万	$2.05亿	0.07%
525	PUNDIXPundi X	$0.0885	$0.0923	$0.0878	$18.44万	$2,345.09万	-1.89%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%