Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$824.86万	—	-0.01%
641	ALABBALABB	$261.13	$262.07	$259.38	$2.14万	—	0.53%
148	NMRNumeraire	$10.11	$10.30	$9.88	$106.38万	$8,022.87万	-1.46%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$362.54万	$34.75亿	0.57%
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.65亿	0.40%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,180.91	—	-0.25%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
506	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.81万	$562.50万	-2.91%
104	GOOGLBGOOGLB	$283.32	$284.56	$281.90	$159.70万	—	0.49%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
50	MORPHOMorpho	$2.295	$2.43	$2.26	$462.34万	$5.43亿	-1.25%
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.05万	—	0.30%
86	DASHDash	$48.69	$49.48	$47.72	$205.59万	$6.33亿	-0.21%
152	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$103.50万	$5.33亿	-0.29%
377	CFXConflux Network	$0.04647	$0.04748	$0.04643	$27.69万	$2.31亿	-1.80%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.65万	$2,741.75万	-3.03%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%