TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.56万	—	-0.01%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.16%
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%
567	SIGNSign	$0.01022	$0.01068	$0.01019	$9.25万	$1,235.93万	-2.67%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.55万	$34.80亿	1.49%
56	PUMPPump.fun	$0.004147	$0.004299	$0.004109	$374.69万	$19.47亿	-1.00%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,061.03	—	-0.05%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.55万	$557.65万	-3.25%
91	GOOGLBGOOGLB	$282.87	$284.56	$282.12	$192.46万	—	-0.09%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.28万	$4,131.07万	-0.81%
68	MORPHOMorpho	$2.26	$2.42	$2.23	$279.59万	$5.38亿	-4.84%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
86	DASHDash	$47.68	$49.48	$47.30	$195.69万	$6.26亿	-0.25%
156	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$90.65万	$5.21亿	-2.04%
378	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.34万	$2.29亿	-1.58%
243	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.76万	$2,730.69万	-4.03%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%