TMFB

TMFB · 美元计价

$30.16

≈ ￥199.056

1.89% ($0.56)

更新于 2026-11-05 08:40:02

24H 最高

$30.16

24H 最低

$29.20

今日开盘

$29.6

24H 成交量

$1.57万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NOKBNOKB	$8.23	$8.75	$8.19	$22.79万	—	-2.72%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,601.45万	—	0.01%
311	ALABBALABB	$220.09	$244.09	$209.00	$50.55万	—	-1.52%
267	NMRNumeraire	$9.61	$9.78	$9.23	$61.85万	$7,694.95万	1.48%
635	SIGNSign	$0.01011	$0.01029	$0.00954	$10.93万	$1,212.75万	2.95%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.14	$544.56万	$33.70亿	0.77%
32	PUMPPump.fun	$0.004279	$0.00456	$0.0041	$2,285.59万	$19.87亿	0.52%
695	ZMBZMB	$92.17	$95.70	$90.13	$1.29万	—	1.18%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
601	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.30万	$539.64万	3.88%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.42	$296.59	$273.16	$2,483.67万	$1.23亿	4.86%
271	ROSEOasis	$0.00613	$0.00623	$0.00559	$60.53万	$4,076.44万	6.61%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$229.21万	$5.19亿	6.14%
135	AMZNBAMZNB	$265.72	$271.56	$243.45	$173.15万	—	7.10%
74	DASH达世币	$48.81	$50.00	$44.06	$569.37万	$6.29亿	7.63%
127	币安人生币安人生 (BinanceLife)	$0.5222	$0.5334	$0.5054	$194.26万	$5.14亿	-1.86%
268	CFXConflux	$0.04636	$0.04809	$0.04488	$61.08万	$2.31亿	1.29%
386	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.44万	$2,574.56万	1.33%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%