Thena

THE · 美元计价

$0.0344

≈ ￥0.22704

-1.15% (-$0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.0354

24H 最低

$0.0333

今日开盘

$0.0348

24H 成交量

$63.58万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.19	$8.28	$7.55	$6.37万	—	5.95%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,262.69万	—	-0.02%
591	ALABBALABB	$216.03	$220.00	$184.89	$13.27万	—	12.16%
407	NMRNumeraire	$9	$9.38	$8.82	$31.10万	$7,338.88万	-1.32%
98	SIGNSign	$0.00882	$0.01005	$0.00786	$267.00万	$1,112.39万	8.09%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
41	GRAMGram (prev. Toncoin)	$1.102	$1.11	$0.992	$1,172.21万	$29.67亿	9.00%
40	PUMPPump.fun	$0.003563	$0.003736	$0.003489	$1,214.59万	$16.58亿	-2.89%
687	ZMBZMB	$91.84	$93.24	$89.85	$2.97万	—	1.05%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
272	YBYield Basis	$0.0487	$0.0515	$0.0453	$56.95万	$434.45万	5.41%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.58	$296.40	$284.13	$1,138.14万	$1.23亿	0.69%
333	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.59万	$3,688.66万	-1.65%
153	MORPHOMorpho	$2.038	$2.11	$2.00	$126.08万	$4.86亿	-1.45%
147	AMZNBAMZNB	$268.16	$275.40	$258.44	$133.52万	—	2.28%
75	DASH达世币	$46.13	$48.14	$45.40	$411.83万	$6.07亿	-0.50%
248	币安人生币安人生 (BinanceLife)	$0.4936	$0.5059	$0.4902	$63.24万	$4.99亿	-0.80%
296	CFXConflux Network	$0.04126	$0.04268	$0.04018	$50.63万	$2.05亿	-0.22%
524	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.26万	$2,345.09万	-2.32%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%