Theta Fuel

TFUEL · 美元计价

$0.00792

≈ ￥0.052272

-2.70% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00816

24H 最低

$0.0074

今日开盘

$0.00814

24H 成交量

$5.66万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.48%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.54万	—	-0.01%
521	ALABBALABB	$232.21	$267.62	$226.40	$18.77万	—	-11.29%
332	NMRNumeraire	$9.47	$10.03	$9.42	$41.68万	$7,664.70万	-5.58%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.07万	$1,199.05万	-3.80%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$312.38万	$34.10亿	-3.12%
49	PUMPPump.fun	$0.003974	$0.004262	$0.003873	$797.63万	$18.22亿	-5.52%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.22万	—	-3.87%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
583	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.07万	$521.45万	-5.10%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,999.33万	—	-1.16%
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.26万	$3,938.41万	-5.25%
140	MORPHOMorpho	$2.167	$2.25	$2.15	$139.97万	$5.14亿	-3.52%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.63万	—	2.47%
105	DASHDash	$46.14	$48.82	$45.60	$233.30万	$5.98亿	-5.04%
144	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5196	$130.78万	$5.33亿	1.85%
277	CFXConflux Network	$0.04556	$0.04665	$0.04482	$52.55万	$2.24亿	-1.56%
245	PUNDIXPundi X	$0.0999	$0.1045	$0.0968	$61.45万	$2,514.65万	-4.40%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%