Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.59	$8.62	$8.56	$6,283.58	—	0.12%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.98万	—	-0.02%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.49万	$1,235.93万	-2.18%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$326.81万	$34.80亿	1.41%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004185	$384.90万	$19.47亿	-1.83%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
513	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.77万	$557.65万	-2.76%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.09万	$4,131.07万	-1.45%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.38%
96	DASHDash	$48.22	$49.48	$47.72	$179.68万	$6.26亿	-0.19%
154	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$95.78万	$5.21亿	-0.78%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.65%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%