The Sandbox

SAND · 美元计价

$0.04595

≈ ￥0.30327

-0.78% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04631

24H 成交量

$60.11万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
641	ALABBALABB	$260.37	$262.07	$259.38	$2.07万	—	0.18%
171	NMRNumeraire	$9.98	$10.25	$9.88	$84.61万	$8,085.44万	-0.10%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.85%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$321.38万	$34.80亿	0.74%
56	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$374.85万	$19.47亿	-2.67%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,257.07	—	-0.12%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
94	GOOGLBGOOGLB	$283.68	$284.56	$282.82	$186.56万	—	0.21%
448	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$18.88万	$4,131.07万	-1.94%
64	MORPHOMorpho	$2.233	$2.42	$2.23	$293.01万	$5.38亿	-6.33%
612	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.30万	—	0.31%
92	DASHDash	$47.79	$49.48	$47.66	$189.14万	$6.26亿	-0.33%
156	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$93.19万	$5.21亿	-1.55%
373	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.71万	$2.29亿	-1.98%
239	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$53.01万	$2,730.69万	-3.86%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%