SuperRare
RARE · 美元计价
$0.00835
≈ ￥0.05511
-11.27% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.00946
24H 最低
$0.00822
今日开盘
$0.00941
24H 成交量
$35.89万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,703.84万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.01 | $216.51 | $209.28 | $1.88万 | — | -1.40% |
| 272 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.92万 | $6,500.39万 | -6.71% |
| 193 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.09万 | $1,013.50万 | -1.04% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,133.49万 | $29.66亿 | -2.33% |
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,953.72万 | $13.88亿 | -12.75% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 425 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.64万 | $386.75万 | -9.17% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $294.13 | $285.00 | $568.46万 | $1.23亿 | -0.36% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $87.16万 | $3,163.11万 | -9.27% |
| 128 |
MORPHOMorpho
|
$1.768 | $1.94 | $1.69 | $204.05万 | $4.36亿 | -8.35% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.11万 | — | -0.59% |
| 69 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.54万 | $4.90亿 | -7.30% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4771 | $0.4324 | $321.63万 | $4.62亿 | 2.12% |
| 124 |
CFXConflux Network
|
$0.03444 | $0.03942 | $0.03226 | $215.14万 | $1.77亿 | -11.85% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.17万 | $1,897.51万 | -3.11% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |