Qtum

QTUM · 美元计价

$0.748

≈ ￥4.9368

-0.93% (-$0.01)

更新于 2026-11-03 20:15:01

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$4.41万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NOKBNOKB	$8.44	$8.87	$8.24	$26.50万	—	-4.85%
16	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.72万	—	0.01%
504	ALABBALABB	$235.26	$265.23	$226.40	$20.02万	—	-11.22%
357	NMRNumeraire	$9.38	$9.88	$9.26	$37.00万	$7,664.70万	-4.19%
570	SIGNSign	$0.00984	$0.01033	$0.00963	$14.77万	$1,199.05万	-4.56%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$359.48万	$34.10亿	-3.75%
44	PUMPPump.fun	$0.004168	$0.004221	$0.003873	$973.07万	$18.22亿	0.87%
694	ZMBZMB	$91.37	$96.33	$91.18	$1.47万	—	-5.04%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	YBYield Basis	$0.0593	$0.0612	$0.0585	$9.01万	$521.45万	-2.95%
27	GOOGLBGOOGLB	$279.67	$287.37	$275.25	$1,822.96万	—	-1.25%
325	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$42.01万	$3,938.41万	-3.01%
105	MORPHOMorpho	$2.106	$2.24	$2.09	$223.42万	$5.14亿	-5.65%
203	AMZNBAMZNB	$246	$254.07	$240.97	$76.63万	—	1.66%
104	DASHDash	$45.96	$48.35	$45.40	$224.41万	$5.98亿	-4.77%
139	币安人生币安人生 (BinanceLife)	$0.5278	$0.55	$0.5151	$137.00万	$5.33亿	-0.36%
319	CFXConflux Network	$0.04603	$0.04646	$0.04482	$43.28万	$2.24亿	-0.73%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$53.52万	$2,514.65万	-0.50%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%