Succinct

PROVE · 美元计价

$0.1764

≈ ￥1.1642

-0.96% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.1815

24H 最低

$0.1762

今日开盘

$0.1781

24H 成交量

$17.15万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$7.67	$7.72	$7.66	$8,486.16	—	-0.13%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$713.05万	—	0.01%
667	ALABBALABB	$189.51	$192.48	$189.51	$6,408.24	—	-0.54%
360	NMRNumeraire	$9.18	$9.45	$9.14	$26.82万	$7,331.01万	-1.92%
81	SIGNSign	$0.00841	$0.0098	$0.00837	$193.77万	$1,040.98万	-5.61%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
45	GRAMGram (prev. Toncoin)	$1.036	$1.07	$1.03	$417.09万	$29.88亿	-2.36%
23	PUMPPump.fun	$0.003708	$0.003774	$0.003624	$873.57万	$16.78亿	1.31%
688	ZMBZMB	$90	$90.45	$89.93	$3,645.88	—	-0.01%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
270	YBYield Basis	$0.0461	$0.0512	$0.0458	$40.29万	$415.51万	-7.98%
110	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.74	$283.74	$119.80万	$1.23亿	0.18%
350	ROSEOasis Network	$0.00548	$0.00568	$0.00539	$27.92万	$3,632.19万	-2.14%
121	MORPHOMorpho	$2.067	$2.11	$2.06	$100.36万	$4.86亿	-1.20%
482	AMZNBAMZNB	$259.33	$260.57	$259.14	$14.32万	—	-0.03%
67	DASH达世币	$46.77	$48.19	$45.81	$247.54万	$6.11亿	1.98%
199	币安人生币安人生 (BinanceLife)	$0.4969	$0.5067	$0.49	$57.88万	$4.94亿	-1.47%
318	CFXConflux Network	$0.04143	$0.04226	$0.04099	$32.84万	$2.02亿	-1.17%
481	PUNDIXPundi X	$0.0908	$0.0944	$0.0907	$14.38万	$2,350.00万	-2.47%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%