POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.15	$8.28	$7.55	$6.35万	—	5.57%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$2,159.17万	—	-0.04%
592	ALABBALABB	$214.4	$220.00	$184.89	$13.15万	—	11.50%
404	NMRNumeraire	$9.05	$9.38	$8.82	$31.35万	$7,338.88万	-0.66%
96	SIGNSign	$0.00895	$0.01005	$0.00786	$280.52万	$1,112.39万	10.63%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
34	GRAMGram (prev. Toncoin)	$1.077	$1.12	$0.992	$1,416.90万	$29.67亿	7.59%
41	PUMPPump.fun	$0.003564	$0.003736	$0.003489	$1,203.09万	$16.58亿	-1.76%
687	ZMBZMB	$91.82	$93.24	$89.85	$2.71万	—	1.15%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
265	YBYield Basis	$0.0491	$0.0515	$0.0453	$58.25万	$434.45万	6.74%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.02	$296.40	$284.13	$1,091.44万	$1.23亿	0.35%
337	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$41.44万	$3,688.66万	-1.29%
153	MORPHOMorpho	$2.032	$2.11	$2.00	$123.83万	$4.86亿	-1.31%
151	AMZNBAMZNB	$267.9	$275.40	$258.44	$128.84万	—	2.17%
75	DASH达世币	$45.99	$48.14	$45.40	$415.49万	$6.07亿	-0.95%
257	币安人生币安人生 (BinanceLife)	$0.4925	$0.5058	$0.4902	$60.63万	$4.99亿	-1.95%
296	CFXConflux Network	$0.04135	$0.04268	$0.04018	$49.76万	$2.05亿	0.95%
525	PUNDIXPundi X	$0.0885	$0.0923	$0.0878	$18.26万	$2,345.09万	-1.78%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%