PDDB

PDDB · 美元计价

$83.29

≈ ￥549.714

0.27% ($0.22)

更新于 2026-11-08 11:25:01

24H 最高

$83.30

24H 最低

$83.07

今日开盘

$83.07

24H 成交量

$4,192.74

流通市值

—

24H 涨跌额

($0.22)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNOKB	$7.68	$7.71	$7.65	$4,983.37	—	0.39%
22	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,028.83万	—	0.01%
667	ALABBALABB	$191.81	$192.94	$190.45	$7,737.13	—	0.57%
334	NMRNumeraire	$9.31	$9.59	$9.25	$29.38万	$7,471.19万	0.22%
48	SIGNSign	$0.00966	$0.01111	$0.0083	$372.28万	$1,137.15万	3.98%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$538.56万	$30.17亿	-3.66%
18	PUMPPump.fun	$0.003654	$0.003959	$0.003568	$1,141.02万	$16.67亿	-7.00%
691	ZMBZMB	$90.01	$90.41	$89.93	$2,802.42	—	-0.32%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
111	YBYield Basis	$0.0497	$0.0571	$0.049	$115.22万	$437.12万	-12.35%
113	GOOGLBAlphabet (bStocks Tokenized St	$283.92	$286.29	$283.63	$113.27万	$1.23亿	-0.75%
440	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.12万	$3,780.93万	-2.43%
108	MORPHOMorpho	$2.095	$2.14	$2.08	$123.40万	$4.92亿	-0.52%
606	AMZNBAMZNB	$259.22	$260.15	$259.14	$4.89万	—	-0.33%
88	DASH达世币	$47.15	$47.94	$45.72	$175.70万	$6.04亿	0.11%
221	币安人生币安人生 (BinanceLife)	$0.5019	$0.5113	$0.4989	$53.40万	$5.04亿	-1.36%
219	CFXConflux Network	$0.04181	$0.0433	$0.04169	$54.14万	$2.05亿	-3.26%
447	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$16.43万	$2,390.15万	-1.80%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%