PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	NOKBNOKB	$7.69	$7.84	$7.59	$2.76万	—	-1.66%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,543.78万	—	0.00%
604	ALABBALABB	$191.84	$198.22	$179.84	$9.11万	—	-0.41%
473	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.00%
641	SIGNSign	$0.00904	$0.00952	$0.009	$5.98万	$1,114.60万	-4.14%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$359.68万	$31.45亿	-0.09%
36	PUMPPump.fun	$0.003788	$0.004175	$0.00374	$989.86万	$18.63亿	-5.42%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.80%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
250	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.58万	$508.10万	-11.72%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.55	$290.80	$282.21	$556.47万	$1.23亿	1.00%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.38%
133	MORPHOMorpho	$2.12	$2.14	$2.08	$113.19万	$4.97亿	0.76%
251	AMZNBAMZNB	$259.85	$264.28	$258.68	$52.46万	—	-0.56%
67	DASH达世币	$46.69	$48.72	$46.37	$329.56万	$6.20亿	0.45%
109	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4969	$153.20万	$5.03亿	1.50%
235	CFXConflux Network	$0.04276	$0.0444	$0.04232	$56.13万	$2.16亿	-2.53%
476	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.47万	$2,449.68万	-1.36%
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%