OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

0.08% ($0.00)

更新于 2026-11-08 10:20:02

24H 最高

$0.1232

24H 最低

$0.119

今日开盘

$0.12

24H 成交量

$18.08万

流通市值

$2,302.70万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,996.54	—	0.13%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$938.82万	—	0.01%
669	ALABBALABB	$190.6	$192.94	$189.70	$8,301.25	—	-0.50%
337	NMRNumeraire	$9.33	$9.59	$9.25	$29.19万	$7,471.19万	0.00%
49	SIGNSign	$0.00938	$0.01111	$0.0083	$359.62万	$1,137.15万	0.32%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$525.42万	$30.17亿	-3.91%
17	PUMPPump.fun	$0.003633	$0.003959	$0.003568	$1,126.08万	$16.67亿	-8.12%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,790.78	—	-0.08%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
113	YBYield Basis	$0.0498	$0.0571	$0.049	$112.03万	$437.12万	-12.32%
111	GOOGLBAlphabet (bStocks Tokenized St	$283.91	$286.37	$283.63	$113.74万	$1.23亿	-0.72%
438	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.11万	$3,780.93万	-3.10%
108	MORPHOMorpho	$2.088	$2.14	$2.09	$121.77万	$4.92亿	-1.09%
608	AMZNBAMZNB	$259.25	$260.32	$259.14	$4.71万	—	-0.41%
87	DASH达世币	$46.86	$47.94	$45.72	$170.30万	$6.04亿	-1.39%
190	币安人生币安人生 (BinanceLife)	$0.503	$0.5147	$0.4989	$64.26万	$5.04亿	-2.01%
219	CFXConflux Network	$0.04177	$0.04347	$0.04169	$54.28万	$2.05亿	-3.91%
449	PUNDIXPundi X	$0.0925	$0.0954	$0.0925	$16.19万	$2,390.15万	-2.12%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%