NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	NOKBNOKB	$8.31	$8.91	$8.29	$24.36万	—	-4.59%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,174.70万	—	-0.03%
518	ALABBALABB	$233.54	$267.62	$226.40	$19.18万	—	-12.73%
337	NMRNumeraire	$9.4	$9.94	$9.30	$41.16万	$7,664.70万	-5.05%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$14.97万	$1,199.05万	-3.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.91万	$34.10亿	-2.64%
50	PUMPPump.fun	$0.003969	$0.004221	$0.003873	$767.52万	$18.22亿	-5.21%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	YBYield Basis	$0.0595	$0.0629	$0.0585	$13.35万	$521.45万	-5.26%
28	GOOGLBGOOGLB	$280.2	$287.37	$279.18	$1,782.48万	—	-1.57%
327	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.80万	$3,938.41万	-4.94%
118	MORPHOMorpho	$2.148	$2.25	$2.13	$175.32万	$5.14亿	-4.24%
202	AMZNBAMZNB	$246.28	$254.07	$240.97	$79.00万	—	1.76%
107	DASHDash	$46.18	$48.82	$45.60	$231.72万	$5.98亿	-5.19%
137	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.5218	$139.15万	$5.33亿	0.36%
284	CFXConflux Network	$0.04557	$0.04648	$0.04482	$51.24万	$2.24亿	-1.96%
230	PUNDIXPundi X	$0.0984	$0.1027	$0.0968	$65.41万	$2,514.65万	-4.19%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%