Newton Protocol

NEWT · 美元计价

$0.03788

≈ ￥0.250008

1.37% ($0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03737

24H 成交量

$15.88万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	NOKBNOKB	$8.17	$8.28	$7.55	$6.24万	—	6.38%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,195.72万	—	-0.02%
591	ALABBALABB	$214.24	$220.00	$184.89	$13.12万	—	12.59%
404	NMRNumeraire	$9.11	$9.38	$8.82	$31.61万	$7,338.88万	0.33%
94	SIGNSign	$0.00886	$0.01005	$0.00786	$286.74万	$1,112.39万	9.65%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
34	GRAMGram (prev. Toncoin)	$1.083	$1.12	$0.992	$1,428.83万	$29.67亿	7.65%
42	PUMPPump.fun	$0.003586	$0.003736	$0.003489	$1,164.61万	$16.58亿	0.36%
687	ZMBZMB	$91.9	$93.24	$89.85	$2.72万	—	1.19%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
261	YBYield Basis	$0.0486	$0.0515	$0.0453	$59.33万	$434.45万	4.74%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.8	$296.40	$284.13	$1,086.73万	$1.23亿	0.69%
337	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.95万	$3,688.66万	-0.37%
159	MORPHOMorpho	$2.039	$2.11	$2.00	$119.21万	$4.86亿	-0.29%
155	AMZNBAMZNB	$268.3	$275.40	$258.44	$124.53万	—	2.13%
76	DASH达世币	$46.14	$48.14	$45.40	$415.00万	$6.07亿	-0.82%
256	币安人生币安人生 (BinanceLife)	$0.4924	$0.5058	$0.4902	$61.60万	$4.99亿	-1.32%
302	CFXConflux Network	$0.04145	$0.04268	$0.04018	$49.51万	$2.05亿	1.07%
517	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$18.91万	$2,345.09万	-0.78%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%