MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,834.69	—	0.94%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.71万	—	-0.01%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.66%
117	NMRNumeraire	$10.09	$10.40	$9.53	$144.84万	$8,022.87万	5.32%
536	SIGNSign	$0.01039	$0.01072	$0.01032	$11.88万	$1,254.15万	-1.33%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	GRAMGram (prev. Toncoin)	$1.228	$1.23	$1.18	$394.05万	$34.75亿	3.28%
38	PUMPPump.fun	$0.004271	$0.004299	$0.004122	$642.09万	$19.65亿	2.50%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,999.17	—	0.18%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
508	YBYield Basis	$0.064	$0.0656	$0.0636	$14.25万	$562.50万	0.00%
111	GOOGLBGOOGLB	$283.47	$284.56	$281.32	$152.77万	—	0.61%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.46万	$4,154.97万	-0.32%
44	MORPHOMorpho	$2.292	$2.51	$2.17	$549.24万	$5.43亿	4.85%
620	AMZNBAMZNB	$241.72	$241.72	$240.40	$3.98万	—	0.54%
85	DASHDash	$48.94	$49.48	$47.72	$223.35万	$6.33亿	2.21%
155	币安人生币安人生 (BinanceLife)	$0.5328	$0.5484	$0.5231	$103.03万	$5.33亿	1.62%
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
223	PUNDIXPundi X	$0.1063	$0.1102	$0.1031	$65.02万	$2,741.75万	-0.47%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%