Mitosis

MITO · 美元计价

$0.00769

≈ ￥0.050754

4.48% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00736

24H 成交量

$123.85万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$8.59	$8.62	$8.55	$6,159.06	—	0.47%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.02%
640	ALABBALABB	$261.34	$262.07	$259.38	$2.12万	—	0.65%
166	NMRNumeraire	$10.12	$10.25	$9.88	$89.44万	$8,085.44万	0.80%
559	SIGNSign	$0.01029	$0.01068	$0.01029	$9.54万	$1,235.93万	-2.37%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.35万	$34.80亿	1.24%
52	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$406.03万	$19.47亿	-0.26%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
515	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.81万	$557.65万	-3.06%
98	GOOGLBGOOGLB	$283.96	$284.56	$282.59	$175.58万	—	0.49%
493	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.45%
58	MORPHOMorpho	$2.28	$2.43	$2.26	$368.06万	$5.38亿	-3.39%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
95	DASHDash	$48.45	$49.48	$47.72	$180.20万	$6.26亿	0.50%
150	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$99.28万	$5.21亿	-0.67%
388	CFXConflux Network	$0.04638	$0.04725	$0.04632	$25.91万	$2.29亿	-1.49%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1051	$53.33万	$2,730.69万	-3.37%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%