Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.16%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.27万	$8,085.44万	0.91%
567	SIGNSign	$0.01022	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.76%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$318.22万	$34.80亿	1.66%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$377.29万	$19.47亿	-1.45%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,074.41	—	-0.04%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
91	GOOGLBGOOGLB	$282.69	$284.56	$282.12	$192.35万	—	-0.10%
442	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.15万	$4,131.07万	-1.46%
67	MORPHOMorpho	$2.255	$2.42	$2.23	$281.77万	$5.38亿	-5.49%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
86	DASHDash	$47.58	$49.48	$47.30	$195.78万	$6.26亿	-0.50%
156	币安人生币安人生 (BinanceLife)	$0.5189	$0.5484	$0.5161	$90.95万	$5.21亿	-2.06%
367	CFXConflux Network	$0.04601	$0.04725	$0.04585	$28.09万	$2.29亿	-1.60%
243	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.92万	$2,730.69万	-4.12%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%