Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.59	$8.62	$8.53	$6,710.85	—	0.47%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$941.45万	—	0.01%
642	ALABBALABB	$261.11	$262.07	$258.96	$2.06万	—	0.42%
116	NMRNumeraire	$9.96	$10.40	$9.53	$144.64万	$8,022.87万	2.89%
534	SIGNSign	$0.01034	$0.01072	$0.01032	$12.17万	$1,254.15万	-2.82%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.228	$1.23	$1.18	$385.75万	$34.75亿	3.37%
37	PUMPPump.fun	$0.004216	$0.004299	$0.004122	$669.70万	$19.65亿	1.71%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
521	YBYield Basis	$0.064	$0.0656	$0.0636	$13.53万	$562.50万	-0.47%
110	GOOGLBGOOGLB	$283.36	$284.56	$281.32	$152.29万	—	0.54%
506	ROSEOasis Network	$0.00613	$0.00628	$0.00611	$14.47万	$4,154.97万	-1.13%
44	MORPHOMorpho	$2.296	$2.51	$2.17	$553.69万	$5.43亿	5.23%
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.94万	—	0.20%
86	DASHDash	$48.64	$49.48	$47.72	$220.99万	$6.33亿	1.25%
152	币安人生币安人生 (BinanceLife)	$0.532	$0.5484	$0.5203	$106.32万	$5.33亿	1.53%
284	CFXConflux Network	$0.0466	$0.04753	$0.04619	$46.53万	$2.31亿	0.69%
226	PUNDIXPundi X	$0.1061	$0.1102	$0.1031	$64.65万	$2,741.75万	-1.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%