Kaia
KAIA · 美元计价
$0.0322
≈ ￥0.21252
-2.42% (-$0.00)
更新于 2026-11-08 07:55:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0318
今日开盘
$0.033
24H 成交量
$14.53万
流通市值
$2.09亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $7,947.81 | — | -0.13% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $901.81万 | — | 0.00% |
| 674 |
ALABBALABB
|
$191.44 | $192.94 | $189.70 | $7,583.48 | — | 0.04% |
| 342 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.68万 | $7,635.91万 | 0.86% |
| 61 |
SIGNSign
|
$0.00862 | $0.01111 | $0.0083 | $278.43万 | $1,240.83万 | -7.71% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.05 | $504.48万 | $30.84亿 | -3.09% |
| 17 |
PUMPPump.fun
|
$0.003723 | $0.003959 | $0.003568 | $1,102.40万 | $16.75亿 | -4.95% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
YBYield Basis
|
$0.0501 | $0.0571 | $0.0494 | $109.16万 | $447.31万 | -11.95% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.54 | $286.37 | $283.63 | $122.70万 | $1.23亿 | -0.41% |
| 440 |
ROSEOasis Network
|
$0.00567 | $0.00583 | $0.00559 | $16.96万 | $3,856.25万 | -2.07% |
| 112 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $113.43万 | $4.95亿 | -0.38% |
| 593 |
AMZNBAMZNB
|
$259.65 | $260.45 | $259.14 | $5.69万 | — | -0.22% |
| 85 |
DASH达世币
|
$46.86 | $47.94 | $45.72 | $177.26万 | $5.96亿 | -0.09% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.521 | $0.4989 | $95.96万 | $5.03亿 | -2.05% |
| 229 |
CFXConflux Network
|
$0.04226 | $0.04362 | $0.04179 | $51.45万 | $2.10亿 | -2.87% |
| 454 |
PUNDIXPundi X
|
$0.0937 | $0.0955 | $0.0928 | $15.80万 | $2,426.44万 | -0.64% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
比特币 _比特币行情
Thena _以太坊ETH价格
Ether.fi _BTC行情
大零币 _以太坊ETH价格
TONToken _比特币
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
Aave _币种排行
First Digital _比特币
波场 _加密货币行情
Pepe _比特币行情
Vanar Chain _比特币行情
Aster _加密货币行情
Arbitrum _比特币
比特现金 _比特币行情
RNDR _比特币行情
DODO _BTC行情
Mitosis _比特币行情
Hashflow _数字货币市值
NFPrompt _BTC行情
比特币 _加密货币行情
RNDR _币种排行
Aptos _BTC行情
Midnight _比特币
Ethena _BTC行情
Pepe _币种排行
达世币 _BTC行情
Ether.fi _BTC行情
Hamster Kombat _币种排行
Thena _比特币行情
ONEchain _以太坊ETH价格
Secret _数字货币市值
恒星币 _加密货币行情
Gram _比特币行情
COCOS _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币行情
Pepe _币种排行
莱特币 _币种排行