Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.45%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.60万	—	-0.01%
542	ALABBALABB	$232.37	$267.62	$226.40	$17.58万	—	-10.70%
321	NMRNumeraire	$9.54	$10.05	$9.42	$43.03万	$7,664.70万	-4.31%
576	SIGNSign	$0.00989	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.04%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.192	$1.22	$1.17	$291.31万	$34.10亿	-1.65%
50	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$802.99万	$18.22亿	-3.39%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.21万	—	-3.66%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.64万	$521.45万	-4.17%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.12万	—	-0.65%
328	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.20万	$3,938.41万	-4.13%
138	MORPHOMorpho	$2.159	$2.26	$2.15	$142.98万	$5.14亿	-3.79%
198	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.61万	—	2.26%
108	DASHDash	$46.34	$48.82	$45.60	$230.76万	$5.98亿	-3.10%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.518	$126.12万	$5.33亿	2.66%
272	CFXConflux Network	$0.0455	$0.04665	$0.04482	$54.61万	$2.24亿	-0.72%
251	PUNDIXPundi X	$0.0988	$0.1049	$0.0968	$60.15万	$2,514.65万	-5.73%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%