Hemi

HEMI · 美元计价

$0.00455

≈ ￥0.03003

-4.21% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00479

24H 最低

$0.00454

今日开盘

$0.00475

24H 成交量

$28.90万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NOKBNOKB	$8.24	$8.91	$8.24	$24.44万	—	-5.18%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,450.95万	—	-0.02%
511	ALABBALABB	$229.76	$265.92	$226.40	$19.24万	—	-13.25%
350	NMRNumeraire	$9.32	$9.94	$9.29	$38.95万	$7,664.70万	-5.00%
543	SIGNSign	$0.00967	$0.01033	$0.00963	$16.89万	$1,199.05万	-5.20%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$341.12万	$34.10亿	-3.41%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$820.31万	$18.22亿	-4.06%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.60万	—	-4.73%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.26万	$521.45万	-5.18%
28	GOOGLBGOOGLB	$278.63	$287.37	$278.49	$1,731.94万	—	-1.64%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.23万	$3,938.41万	-4.70%
116	MORPHOMorpho	$2.112	$2.24	$2.11	$180.21万	$5.14亿	-4.87%
200	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.19%
108	DASHDash	$45.47	$48.35	$45.40	$219.84万	$5.98亿	-5.41%
136	币安人生币安人生 (BinanceLife)	$0.516	$0.55	$0.5151	$146.87万	$5.33亿	-2.01%
319	CFXConflux Network	$0.04509	$0.04646	$0.04482	$43.99万	$2.24亿	-2.11%
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%