Filecoin

FIL · 美元计价

$0.8789

≈ ￥5.8007

0.85% ($0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8715

24H 成交量

$202.11万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.10万	—	-0.02%
640	ALABBALABB	$261.18	$262.07	$259.38	$2.12万	—	0.48%
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.63万	$34.80亿	1.24%
53	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$396.39万	$19.47亿	-0.75%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.91%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.66	$177.66万	—	0.49%
492	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.13%
59	MORPHOMorpho	$2.278	$2.42	$2.26	$343.10万	$5.38亿	-5.04%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.21万	—	0.43%
95	DASHDash	$48.51	$49.48	$47.72	$179.89万	$6.26亿	0.54%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.76万	$5.21亿	-0.63%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%
241	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.42万	$2,730.69万	-3.91%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%