Falcon Finance

FF · 美元计价

$0.08948

≈ ￥0.590568

-7.02% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09624

24H 成交量

$240.09万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$770.52万	—	0.00%
644	ALABBALABB	$261.2	$262.07	$259.00	$1.94万	—	0.85%
116	NMRNumeraire	$10.07	$10.40	$9.76	$142.25万	$8,022.87万	2.76%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.64万	$1,254.15万	-1.98%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$390.18万	$34.75亿	3.69%
42	PUMPPump.fun	$0.004285	$0.004299	$0.004131	$575.86万	$19.65亿	2.49%
690	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.65万	$562.50万	-0.78%
111	GOOGLBGOOGLB	$283.32	$284.56	$281.47	$151.88万	—	0.58%
506	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.16%
44	MORPHOMorpho	$2.302	$2.51	$2.20	$548.36万	$5.43亿	3.41%
621	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
84	DASHDash	$48.89	$49.48	$47.72	$227.64万	$6.33亿	1.54%
144	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$109.92万	$5.33亿	-0.55%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$58.04万	$2,741.75万	0.00%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%