SynFutures

F · 美元计价

$0.002862

≈ ￥0.018889

-2.75% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002943

24H 成交量

$45.14万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$741.47万	—	-0.03%
642	ALABBALABB	$261.2	$262.07	$259.00	$2.12万	—	0.85%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$8,022.87万	2.86%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.65万	$1,254.15万	-1.89%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$390.64万	$34.75亿	3.45%
42	PUMPPump.fun	$0.004288	$0.004299	$0.004131	$578.74万	$19.65亿	2.61%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.60万	$562.50万	-0.78%
111	GOOGLBGOOGLB	$283.31	$284.56	$281.47	$151.90万	—	0.62%
505	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.32%
44	MORPHOMorpho	$2.3	$2.51	$2.20	$548.57万	$5.43亿	3.46%
620	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
84	DASHDash	$48.86	$49.48	$47.72	$226.89万	$6.33亿	1.60%
145	币安人生币安人生 (BinanceLife)	$0.5237	$0.5484	$0.5161	$109.59万	$5.33亿	-0.31%
376	CFXConflux Network	$0.04689	$0.04753	$0.0465	$29.55万	$2.31亿	0.30%
240	PUNDIXPundi X	$0.1062	$0.1102	$0.1052	$58.03万	$2,741.75万	0.19%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%