Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.00%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
172	NMRNumeraire	$10.01	$10.25	$9.89	$81.20万	$8,085.44万	0.91%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.30万	$1,235.93万	-2.48%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$319.92万	$34.80亿	1.32%
56	PUMPPump.fun	$0.004128	$0.004299	$0.004109	$377.21万	$19.47亿	-2.41%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
505	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.73万	$557.65万	-3.24%
92	GOOGLBGOOGLB	$283.42	$284.56	$282.82	$186.99万	—	0.17%
446	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.00万	$4,131.07万	-1.14%
65	MORPHOMorpho	$2.248	$2.42	$2.23	$288.59万	$5.38亿	-6.57%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.29%
94	DASHDash	$47.74	$49.48	$47.57	$186.44万	$6.26亿	-0.56%
157	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$91.57万	$5.21亿	-1.78%
369	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.99万	$2.29亿	-2.11%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.24万	$2,730.69万	-4.29%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%