DYDX Chain

DYDX · 美元计价

$0.10085

≈ ￥0.66561

-3.47% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10448

24H 成交量

$31.33万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,915.48万	—	-0.02%
516	ALABBALABB	$235.67	$267.62	$226.40	$19.10万	—	-11.48%
338	NMRNumeraire	$9.33	$9.96	$9.33	$41.01万	$7,664.70万	-5.95%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$34.10亿	-2.65%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.22亿	-5.99%
692	ZMBZMB	$91.81	$96.33	$91.67	$1.97万	—	-4.26%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.79万	$521.45万	-5.27%
28	GOOGLBGOOGLB	$281.24	$287.37	$279.18	$1,868.47万	—	-0.85%
326	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.97万	$3,938.41万	-5.75%
132	MORPHOMorpho	$2.159	$2.25	$2.15	$153.37万	$5.14亿	-2.84%
198	AMZNBAMZNB	$246.82	$254.07	$240.97	$81.59万	—	2.30%
104	DASHDash	$46.03	$48.82	$45.60	$233.74万	$5.98亿	-4.52%
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%