CRWDB

CRWDB · 美元计价

$246.65

≈ ￥1627.89

-1.31% (-$3.27)

更新于 2026-11-04 00:20:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$249.92

24H 成交量

$7.62万

流通市值

—

24H 涨跌额

(-$3.27)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NOKBNOKB	$8.54	$8.61	$8.24	$28.17万	—	-0.12%
17	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,731.20万	—	0.01%
547	ALABBALABB	$243.96	$249.44	$226.40	$16.34万	—	-2.20%
376	NMRNumeraire	$9.67	$9.68	$9.26	$34.57万	$7,664.70万	0.10%
551	SIGNSign	$0.00996	$0.01013	$0.00963	$16.09万	$1,199.05万	-1.29%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.15	$457.63万	$34.10亿	-1.60%
35	PUMPPump.fun	$0.004229	$0.004295	$0.003873	$1,250.01万	$18.22亿	3.35%
694	ZMBZMB	$91.46	$94.28	$89.24	$1.17万	—	-2.47%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
646	YBYield Basis	$0.0601	$0.0602	$0.0585	$8.32万	$521.45万	0.33%
34	GOOGLBGOOGLB	$278.67	$284.96	$275.25	$1,263.54万	—	-1.67%
334	ROSEOasis Network	$0.00587	$0.00594	$0.00567	$40.23万	$3,938.41万	-1.01%
92	MORPHOMorpho	$2.161	$2.21	$2.08	$263.41万	$5.14亿	-1.55%
236	AMZNBAMZNB	$248.08	$252.16	$244.85	$65.16万	—	-1.49%
95	DASHDash	$45.99	$47.44	$45.40	$252.35万	$5.98亿	-2.63%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5151	$135.10万	$5.33亿	1.52%
287	CFXConflux Network	$0.04598	$0.04652	$0.04482	$50.87万	$2.24亿	0.09%
317	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$43.87万	$2,514.65万	1.12%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%