Curve DAO Token

CRV · 美元计价

$0.2641

≈ ￥1.7431

-4.03% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.2758

24H 最低

$0.2612

今日开盘

$0.2752

24H 成交量

$187.92万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NOKBNOKB	$8.28	$8.91	$8.28	$24.45万	—	-4.83%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,234.34万	—	-0.02%
519	ALABBALABB	$231.96	$266.93	$226.40	$19.11万	—	-12.65%
339	NMRNumeraire	$9.39	$9.94	$9.30	$40.54万	$7,664.70万	-4.57%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.09%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.17	$323.08万	$34.10亿	-3.22%
47	PUMPPump.fun	$0.003911	$0.004221	$0.003873	$795.94万	$18.22亿	-5.80%
693	ZMBZMB	$91.83	$96.33	$91.56	$1.74万	—	-4.47%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$12.95万	$521.45万	-5.13%
28	GOOGLBGOOGLB	$279.67	$287.37	$279.11	$1,751.63万	—	-1.67%
327	ROSEOasis Network	$0.00575	$0.00606	$0.00569	$42.85万	$3,938.41万	-4.96%
120	MORPHOMorpho	$2.127	$2.24	$2.13	$176.85万	$5.14亿	-4.66%
204	AMZNBAMZNB	$245.71	$254.07	$240.97	$78.74万	—	1.52%
107	DASHDash	$45.63	$48.81	$45.60	$227.90万	$5.98亿	-6.36%
138	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$137.87万	$5.33亿	1.29%
286	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.10万	$2.24亿	-1.97%
225	PUNDIXPundi X	$0.0975	$0.1024	$0.0968	$66.15万	$2,514.65万	-4.69%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%