CRDOB

CRDOB · 美元计价

$141.13

≈ ￥931.458

-9.19% (-$14.28)

更新于 2026-11-03 16:20:02

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$155.41

24H 成交量

$12.75万

流通市值

—

24H 涨跌额

(-$14.28)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,551.14万	—	-0.03%
510	ALABBALABB	$232.14	$265.92	$226.40	$19.13万	—	-12.07%
347	NMRNumeraire	$9.3	$9.94	$9.28	$39.71万	$7,664.70万	-5.58%
534	SIGNSign	$0.00975	$0.01033	$0.00963	$17.36万	$1,199.05万	-3.75%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	YBYield Basis	$0.0587	$0.0618	$0.0585	$11.92万	$521.45万	-4.09%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.5151	$143.62万	$5.33亿	-1.87%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.27万	$2,514.65万	-2.39%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%