Nervos Network

CKB · 美元计价

$0.001234

≈ ￥0.0081444

-1.36% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001251

24H 成交量

$13.58万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.39万	—	0.00%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.43%
134	NMRNumeraire	$10.1	$10.40	$9.88	$119.44万	$8,022.87万	-1.46%
558	SIGNSign	$0.01036	$0.01068	$0.01032	$10.04万	$1,254.15万	-2.63%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$371.74万	$34.75亿	0.82%
44	PUMPPump.fun	$0.004226	$0.004299	$0.004163	$535.25万	$19.65亿	1.22%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.26万	$562.50万	-3.06%
108	GOOGLBGOOGLB	$283.2	$284.56	$281.80	$156.12万	—	0.48%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.31万	$4,154.97万	-1.75%
50	MORPHOMorpho	$2.274	$2.43	$2.26	$472.42万	$5.43亿	-1.39%
617	AMZNBAMZNB	$241.31	$241.72	$240.41	$4.05万	—	0.28%
85	DASHDash	$48.54	$49.48	$47.72	$206.01万	$6.33亿	-0.80%
154	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$104.52万	$5.33亿	-0.36%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
241	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.86%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%