Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.16% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01638

24H 成交量

$15.94万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.65亿	0.73%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
516	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.82万	$562.50万	-2.61%
98	GOOGLBGOOGLB	$284.1	$284.56	$282.36	$174.02万	—	0.61%
494	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.63万	$4,154.97万	-1.60%
56	MORPHOMorpho	$2.285	$2.43	$2.26	$387.41万	$5.43亿	-4.43%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
95	DASHDash	$48.6	$49.48	$47.72	$183.69万	$6.33亿	0.96%
152	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$99.77万	$5.33亿	-0.78%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%