ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.01%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.93万	$8,085.44万	0.40%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
56	PUMPPump.fun	$0.004187	$0.004299	$0.004175	$381.03万	$19.47亿	-1.92%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
95	GOOGLBGOOGLB	$283.9	$284.56	$282.80	$180.92万	—	0.31%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
61	MORPHOMorpho	$2.261	$2.42	$2.26	$316.01万	$5.38亿	-5.83%
615	AMZNBAMZNB	$241.33	$241.72	$240.41	$4.17万	—	0.28%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
154	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$95.54万	$5.21亿	-1.03%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%