Brevis

BREV · 美元计价

$0.0786

≈ ￥0.51876

-1.13% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0795

24H 成交量

$17.56万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
18	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,832.72万	—	-0.04%
511	ALABBALABB	$248.75	$254.17	$226.40	$19.05万	—	-1.37%
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.23%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
37	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,187.79万	$18.22亿	2.44%
695	ZMBZMB	$90.13	$95.38	$89.24	$1.34万	—	-5.02%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
643	YBYield Basis	$0.0597	$0.0606	$0.0585	$8.63万	$521.45万	-0.83%
29	GOOGLBGOOGLB	$279.7	$287.37	$275.25	$1,578.04万	—	-2.50%
319	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.99万	$3,938.41万	-1.17%
95	MORPHOMorpho	$2.118	$2.21	$2.08	$237.19万	$5.14亿	-3.90%
228	AMZNBAMZNB	$247.54	$254.07	$244.85	$68.73万	—	-1.25%
92	DASHDash	$46.37	$47.89	$45.40	$258.23万	$5.98亿	-2.67%
139	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$133.71万	$5.33亿	0.51%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
302	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$47.68万	$2,514.65万	0.51%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%