Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NOKBNOKB	$8.25	$8.75	$8.19	$23.35万	—	-4.18%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.64万	—	0.00%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.40万	—	-4.20%
269	NMRNumeraire	$9.64	$9.78	$9.23	$62.30万	$7,694.95万	-0.10%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.08万	$1,212.75万	1.51%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$548.34万	$33.70亿	0.17%
33	PUMPPump.fun	$0.004276	$0.00456	$0.0041	$2,311.51万	$19.87亿	-2.69%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
606	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.29万	$539.64万	2.49%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.9	$296.59	$273.16	$2,546.17万	$1.23亿	4.27%
270	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.05万	$4,076.44万	5.12%
114	MORPHOMorpho	$2.245	$2.27	$2.12	$235.06万	$5.19亿	4.86%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.07万	—	6.30%
73	DASH达世币	$49.18	$50.00	$44.06	$581.77万	$6.29亿	5.76%
128	币安人生币安人生 (BinanceLife)	$0.5185	$0.5346	$0.5054	$195.22万	$5.14亿	-2.72%
275	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	1.08%
389	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%