Astar

ASTR · 美元计价

$0.00563

≈ ￥0.037158

-2.91% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005799

24H 成交量

$6.83万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NOKBNOKB	$8.38	$8.91	$8.29	$24.55万	—	-3.23%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,876.87万	—	-0.03%
516	ALABBALABB	$235.6	$267.62	$226.40	$19.02万	—	-11.32%
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.99%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.88万	$34.10亿	-1.82%
48	PUMPPump.fun	$0.003987	$0.004254	$0.003873	$774.42万	$18.22亿	-5.36%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
337	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.58%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
197	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.62万	—	1.89%
107	DASHDash	$46.24	$48.82	$45.60	$228.82万	$5.98亿	-4.11%
142	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$135.16万	$5.33亿	2.58%
282	CFXConflux Network	$0.04551	$0.04665	$0.04482	$51.27万	$2.24亿	-1.71%
229	PUNDIXPundi X	$0.0987	$0.1035	$0.0968	$66.97万	$2,514.65万	-4.55%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%