Aptos

APT · 美元计价

$0.6221

≈ ￥4.1059

-1.14% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6293

24H 成交量

$268.87万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,726.77万	—	-0.01%
520	ALABBALABB	$234.35	$267.62	$226.40	$18.91万	—	-10.37%
334	NMRNumeraire	$9.48	$10.05	$9.42	$41.30万	$7,664.70万	-5.11%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$289.77万	$34.10亿	-2.30%
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$802.43万	$18.22亿	-5.40%
691	ZMBZMB	$92.01	$96.33	$91.67	$2.22万	—	-3.68%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.11万	$521.45万	-5.11%
27	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,999.97万	—	-0.91%
336	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.04万	$3,938.41万	-5.10%
140	MORPHOMorpho	$2.17	$2.25	$2.15	$140.53万	$5.14亿	-3.56%
196	AMZNBAMZNB	$247.46	$254.07	$240.97	$82.63万	—	2.49%
106	DASHDash	$46.2	$48.82	$45.60	$232.66万	$5.98亿	-4.41%
145	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.02万	$5.33亿	2.58%
279	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.78万	$2.24亿	-1.19%
246	PUNDIXPundi X	$0.0992	$0.1049	$0.0968	$61.14万	$2,514.65万	-5.34%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%