Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 20:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NOKBNOKB	$8.5	$8.86	$8.24	$26.51万	—	-3.74%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,536.42万	—	0.02%
504	ALABBALABB	$237.78	$264.43	$226.40	$19.95万	—	-10.08%
330	NMRNumeraire	$9.48	$9.88	$9.26	$41.52万	$7,664.70万	-3.17%
571	SIGNSign	$0.0099	$0.01033	$0.00963	$14.80万	$1,199.05万	-3.88%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$359.52万	$34.10亿	-3.82%
44	PUMPPump.fun	$0.004215	$0.004227	$0.003873	$992.10万	$18.22亿	2.16%
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-4.92%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
636	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.10万	$521.45万	-2.29%
27	GOOGLBGOOGLB	$280.74	$287.37	$275.25	$1,824.37万	—	-0.76%
324	ROSEOasis Network	$0.00586	$0.00602	$0.00567	$42.41万	$3,938.41万	-2.17%
105	MORPHOMorpho	$2.127	$2.24	$2.09	$224.92万	$5.14亿	-4.92%
202	AMZNBAMZNB	$246.53	$254.07	$240.97	$76.71万	—	1.90%
104	DASHDash	$46.47	$48.23	$45.40	$225.76万	$5.98亿	-3.57%
139	币安人生币安人生 (BinanceLife)	$0.5297	$0.55	$0.5151	$137.37万	$5.33亿	-0.06%
323	CFXConflux Network	$0.04628	$0.04634	$0.04482	$42.80万	$2.24亿	0.09%
274	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$52.85万	$2,514.65万	-0.10%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%