Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,950.32万	—	-0.02%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
337	NMRNumeraire	$9.33	$9.96	$9.33	$41.23万	$7,664.70万	-5.95%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
28	GOOGLBGOOGLB	$281.13	$287.37	$279.18	$1,859.90万	—	-0.96%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.45万	$5.14亿	-3.01%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
141	币安人生币安人生 (BinanceLife)	$0.5335	$0.55	$0.5218	$136.87万	$5.33亿	1.76%
281	CFXConflux Network	$0.04534	$0.04665	$0.04482	$51.62万	$2.24亿	-2.10%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.32万	$2,514.65万	-4.39%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%